Hexagon Composites ASA (HXGCF)

USD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.2 2.2 2.2 2.2 -
20 Nov, 2023 2.2 2.2 2.2 2.2 -
17 Nov, 2023 2.2 2.2 2.2 2.2 -
16 Nov, 2023 2.2 2.2 2.2 2.2 -
15 Nov, 2023 2.2 2.2 2.2 2.2 -
14 Nov, 2023 2.2 2.2 2.2 2.2 -
13 Nov, 2023 2.2 2.2 2.2 2.2 -
10 Nov, 2023 2.2 2.2 2.2 2.2 238.00
09 Nov, 2023 2.39 2.39 2.39 2.39 2500.00
08 Nov, 2023 2.34 2.34 2.34 2.34 -