Hexagon Composites ASA (HXGCF)

USD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.65 2.65 2.65 2.65 -
09 Oct, 2023 2.65 2.65 2.65 2.65 -
06 Oct, 2023 2.65 2.65 2.65 2.65 -
05 Oct, 2023 2.65 2.65 2.65 2.65 20 Thousand
04 Oct, 2023 2.55 2.55 2.55 2.55 -
03 Oct, 2023 2.55 2.55 2.55 2.55 -
02 Oct, 2023 2.55 2.55 2.55 2.55 -
29 Sep, 2023 2.55 2.55 2.55 2.55 -
28 Sep, 2023 2.69 2.69 2.55 2.55 1100.00
27 Sep, 2023 2.84 2.84 2.84 2.84 15.5 Thousand