Hexagon Composites ASA (HXGCF)

USD 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.28 2.28 2.28 2.28 -
23 Oct, 2023 2.28 2.28 2.28 2.28 -
20 Oct, 2023 2.28 2.28 2.28 2.28 -
19 Oct, 2023 2.28 2.28 2.28 2.28 -
18 Oct, 2023 2.28 2.28 2.28 2.28 1000.00
17 Oct, 2023 2.34 2.34 2.34 2.34 36.5 Thousand
16 Oct, 2023 2.27 2.27 2.27 2.27 -
13 Oct, 2023 2.27 2.27 2.27 2.27 2000.00
12 Oct, 2023 2.65 2.65 2.65 2.65 -
11 Oct, 2023 2.65 2.65 2.65 2.65 -