HEXPOL AB (publ) (HXPLF)

USD 8.63

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.02 9.02 9.02 9.02 139.00
15 May, 2025 8.82 8.82 8.82 8.82 -
14 May, 2025 8.82 8.82 8.82 8.82 -
13 May, 2025 8.82 8.82 8.82 8.82 -
12 May, 2025 8.82 8.82 8.82 8.82 -
09 May, 2025 8.82 8.82 8.82 8.82 -
08 May, 2025 8.82 8.82 8.82 8.82 -
07 May, 2025 8.82 8.82 8.82 8.82 -
06 May, 2025 8.82 8.82 8.82 8.82 -
05 May, 2025 8.82 8.82 8.82 8.82 200.00