Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.39 | 7.46 | 7.39 | 7.46 | 4297.00 |
| 27 Sep, 2023 | 7.25 | 7.46 | 7.25 | 7.33 | 2301.00 |
| 26 Sep, 2023 | 7.45 | 7.58 | 7.37 | 7.37 | 5060.00 |
| 25 Sep, 2023 | 7.58 | 7.58 | 7.49 | 7.56 | 6002.00 |
| 22 Sep, 2023 | 7.65 | 7.67 | 7.51 | 7.56 | 2823.00 |
| 21 Sep, 2023 | 7.64 | 7.68 | 7.57 | 7.6 | 2073.00 |
| 20 Sep, 2023 | 7.86 | 7.86 | 7.7 | 7.7 | 4780.00 |
| 19 Sep, 2023 | 7.75 | 7.9 | 7.75 | 7.81 | 1345.00 |
| 18 Sep, 2023 | 7.98 | 8.07 | 7.9 | 8.02 | 4338.00 |
| 15 Sep, 2023 | 7.95 | 7.95 | 7.67 | 7.67 | 1663.00 |
0697
032640
ETTE
BALPHARMA
DII-B
PDS