Hypera S.A. (HYPMY)
USD 3.71
(-4.87%)
USD 3.71
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.29 | 4.29 | 4.25 | 4.25 | 908.00 |
| 15 May, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 300.00 |
| 14 May, 2025 | 4.27 | 4.27 | 4.24 | 4.24 | 6800.00 |
| 13 May, 2025 | 4.0 | 4.14 | 4.0 | 4.14 | 28.4 Thousand |
| 12 May, 2025 | 3.95 | 4.09 | 3.8 | 4.09 | 15.2 Thousand |
| 09 May, 2025 | 3.98 | 4.04 | 3.87 | 3.93 | 10.1 Thousand |
| 08 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 57.00 |
| 06 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 249.00 |
| 05 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
0697
032640
ETTE
BALPHARMA
DII-B
PDS