Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.16 6.16 6.16 6.16 -
15 May, 2025 6.16 6.16 6.16 6.16 -
14 May, 2025 6.16 6.16 6.16 6.16 -
13 May, 2025 6.16 6.16 6.16 6.16 -
12 May, 2025 6.3 6.3 6.16 6.16 200.00
09 May, 2025 6.13 6.13 6.13 6.13 -
08 May, 2025 6.13 6.13 6.13 6.13 -
07 May, 2025 6.13 6.13 6.13 6.13 -
06 May, 2025 6.13 6.13 6.13 6.13 750.00
05 May, 2025 6.14 6.14 6.14 6.14 -