Insurance Australia Group Limited (IAUGF)
USD 4.0
(-25.79%)
USD 4.0
(-25.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 10 Thousand |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 519.00 |
| 24 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 23 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 22 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 21 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
URW
STNE
3457
PTEEF
WUW
MEKO