Insurance Australia Group Limited (IAUGF)
USD 4.0
(-25.79%)
USD 4.0
(-25.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 07 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
URW
STNE
3457
PTEEF
WUW
MEKO