International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.47 | 3.53 | 3.47 | 3.52 | 30.91 Thousand |
| 16 Oct, 2023 | 3.46 | 3.53 | 3.45 | 3.51 | 34.7 Thousand |
| 13 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.46 | 38.82 Thousand |
| 12 Oct, 2023 | 3.59 | 3.6 | 3.53 | 3.54 | 44 Thousand |
| 11 Oct, 2023 | 3.62 | 3.64 | 3.59 | 3.61 | 16.2 Thousand |
| 10 Oct, 2023 | 3.58 | 3.65 | 3.58 | 3.6 | 66.74 Thousand |
| 09 Oct, 2023 | 3.56 | 3.6 | 3.53 | 3.55 | 65 Thousand |
| 06 Oct, 2023 | 3.73 | 3.82 | 3.71 | 3.79 | 25.4 Thousand |
| 05 Oct, 2023 | 3.7 | 3.74 | 3.69 | 3.72 | 92.9 Thousand |
| 04 Oct, 2023 | 3.57 | 3.66 | 3.56 | 3.63 | 152.34 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993