International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.84 | 8.84 | 8.82 | 8.82 | 4673.00 |
| 20 May, 2025 | 8.92 | 8.94 | 8.92 | 8.93 | 2800.00 |
| 19 May, 2025 | 8.71 | 8.74 | 8.71 | 8.72 | 500.00 |
| 16 May, 2025 | 8.6 | 8.64 | 8.51 | 8.55 | 60.23 Thousand |
| 15 May, 2025 | 8.57 | 8.58 | 8.44 | 8.49 | 114.54 Thousand |
| 14 May, 2025 | 8.41 | 8.44 | 8.33 | 8.34 | 67.3 Thousand |
| 13 May, 2025 | 8.39 | 8.54 | 8.38 | 8.52 | 230.8 Thousand |
| 12 May, 2025 | 8.23 | 8.31 | 8.13 | 8.2 | 143.42 Thousand |
| 09 May, 2025 | 7.9 | 7.91 | 7.82 | 7.86 | 117.23 Thousand |
| 08 May, 2025 | 7.56 | 7.74 | 7.54 | 7.7 | 60.32 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993