InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.0 119.0 117.02 117.02 300.00
16 May, 2025 120.3 120.3 120.3 120.3 749.00
15 May, 2025 116.55 120.78 116.55 120.78 2640.00
14 May, 2025 112.31 112.31 112.31 112.31 -
13 May, 2025 112.31 112.31 112.31 112.31 -
12 May, 2025 112.31 112.31 112.31 112.31 -
09 May, 2025 112.31 112.31 112.31 112.31 130.00
08 May, 2025 100.12 100.12 100.12 100.12 -
07 May, 2025 100.12 100.12 100.12 100.12 -
06 May, 2025 100.12 100.12 100.12 100.12 -