InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 17 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 16 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 15 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 14 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 11 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 10 Apr, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 09 Apr, 2025 | 98.66 | 106.05 | 98.66 | 106.05 | 818.00 |
| 08 Apr, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | - |
| 07 Apr, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE