InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 75.0 75.0 75.0 75.0 500.00
27 Sep, 2023 75.7 75.7 75.7 75.7 500.00
26 Sep, 2023 75.7 75.7 75.7 75.7 -
25 Sep, 2023 75.7 75.7 75.7 75.7 -
22 Sep, 2023 75.7 75.7 75.7 75.7 -
21 Sep, 2023 75.7 75.7 75.7 75.7 -
20 Sep, 2023 75.7 75.7 75.7 75.7 -
19 Sep, 2023 75.7 75.7 75.7 75.7 100.00
18 Sep, 2023 75.7 75.7 75.7 75.7 -
15 Sep, 2023 75.7 75.7 75.7 75.7 -