Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.86 1.86 1.86 1.86 -
21 Mar, 2024 1.86 1.86 1.86 1.86 -
20 Mar, 2024 1.86 1.86 1.86 1.86 -
19 Mar, 2024 1.86 1.86 1.86 1.86 -
18 Mar, 2024 1.86 1.86 1.86 1.86 -
15 Mar, 2024 1.86 1.86 1.86 1.86 -
14 Mar, 2024 1.86 1.86 1.86 1.86 -
13 Mar, 2024 1.82 1.86 1.82 1.86 300.00
12 Mar, 2024 1.75 1.75 1.75 1.75 -
11 Mar, 2024 1.75 1.75 1.75 1.75 -