Incitec Pivot Limited (ICPVF)
USD 1.5
(-19.35%)
USD 1.5
(-19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
300512
300301
PAFRY
603036
MEYYY
603408