Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.79 1.79 1.79 1.79 -
08 Dec, 2023 1.79 1.79 1.79 1.79 -
07 Dec, 2023 1.83 1.83 1.79 1.79 2405.00
06 Dec, 2023 1.9 1.9 1.9 1.9 -
05 Dec, 2023 1.9 1.9 1.9 1.9 -
04 Dec, 2023 1.9 1.9 1.9 1.9 -
01 Dec, 2023 1.9 1.9 1.9 1.9 -
30 Nov, 2023 1.9 1.9 1.9 1.9 -
29 Nov, 2023 1.9 1.9 1.9 1.9 -
28 Nov, 2023 1.9 1.9 1.9 1.9 -