Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.51 1.51 1.51 1.51 -
04 Apr, 2025 1.51 1.51 1.51 1.51 -
03 Apr, 2025 1.51 1.51 1.51 1.51 -
02 Apr, 2025 1.45 1.51 1.45 1.51 102.00
01 Apr, 2025 1.6 1.6 1.6 1.6 -
31 Mar, 2025 1.6 1.6 1.6 1.6 -
28 Mar, 2025 1.64 1.64 1.6 1.6 600.00
27 Mar, 2025 1.74 1.74 1.74 1.74 -
26 Mar, 2025 1.74 1.74 1.74 1.74 -
25 Mar, 2025 1.74 1.74 1.74 1.74 -