Incitec Pivot Limited (ICPVF)

USD 1.5

(-19.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.07 2.07 2.07 2.07 -
27 Sep, 2023 2.07 2.07 2.07 2.07 -
26 Sep, 2023 2.07 2.07 2.07 2.07 -
25 Sep, 2023 2.07 2.07 2.07 2.07 -
22 Sep, 2023 2.07 2.07 2.07 2.07 -
21 Sep, 2023 2.07 2.07 2.07 2.07 -
20 Sep, 2023 2.07 2.07 2.07 2.07 -
19 Sep, 2023 2.07 2.07 2.07 2.07 -
18 Sep, 2023 2.07 2.07 2.07 2.07 -
15 Sep, 2023 2.13 2.13 2.07 2.07 365.00