Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.9 10.9 10.9 10.9 1565.00
14 Dec, 2023 11.2 11.2 10.92 11.06 788.00
13 Dec, 2023 11.2 11.2 11.2 11.2 2015.00
12 Dec, 2023 10.89 10.92 10.77 10.92 4883.00
11 Dec, 2023 10.8 10.88 10.8 10.88 1746.00
08 Dec, 2023 10.97 10.97 10.97 10.97 673.00
07 Dec, 2023 10.8 10.8 10.8 10.8 -
06 Dec, 2023 10.84 11.23 10.8 10.8 12.9 Thousand
05 Dec, 2023 10.88 10.88 10.83 10.84 1420.00
04 Dec, 2023 10.96 10.96 10.95 10.95 2270.00