Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.24 9.52 9.24 9.52 1750.00
01 Nov, 2023 9.17 9.29 9.17 9.29 375.00
31 Oct, 2023 9.16 9.16 9.08 9.12 1500.00
30 Oct, 2023 9.28 9.28 9.08 9.08 875.00
27 Oct, 2023 9.3 9.3 9.09 9.12 3375.00
26 Oct, 2023 8.96 9.16 8.96 9.16 3750.00
25 Oct, 2023 9.04 9.3 8.82 9.09 7625.00
24 Oct, 2023 8.82 9.06 8.82 9.04 8375.00
23 Oct, 2023 8.86 8.92 8.68 8.68 5375.00
20 Oct, 2023 8.95 8.95 8.95 8.95 375.00