USD 8.5
(13.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 3600.00 |
29 Jan, 2025 | 9.75 | 10.55 | 9.5 | 10.55 | 9600.00 |
28 Jan, 2025 | 10.5 | 11.2 | 10.5 | 10.8 | 900.00 |
27 Jan, 2025 | 9.99 | 9.99 | 9.3 | 9.3 | 700.00 |
24 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
23 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
22 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
21 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 27.00 |
17 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
16 Jan, 2025 | 10.25 | 10.5 | 10.25 | 10.5 | 800.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616