IEH Corporation (IEHC)
USD 8.5
(13.33%)
USD 8.5
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 205.00 |
| 24 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 19 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 14 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 650.00 |
| 13 Mar, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 4015.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616