iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.77 0.77 0.77 0.77 -
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.77 0.77 0.77 0.77 11 Thousand
26 May, 2025 0.7 0.77 0.7 0.77 11 Thousand
23 May, 2025 0.77 0.77 0.77 0.77 -
22 May, 2025 0.77 0.77 0.77 0.77 -
21 May, 2025 0.77 0.77 0.77 0.77 -
20 May, 2025 0.77 0.77 0.77 0.77 -
19 May, 2025 0.77 0.77 0.77 0.77 -
16 May, 2025 0.77 0.77 0.77 0.77 -