USD 0.72
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
21 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
20 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
19 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
16 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
15 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
14 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
13 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 101.00 |
12 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
09 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
RPOWER
ALC
ZENITHHE
DANH
AYI
PXS