IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.2 31.2 31.2 31.2 -
23 Apr, 2025 31.1 31.2 31.1 31.2 5600.00
22 Apr, 2025 30.38 30.38 30.38 30.38 700.00
21 Apr, 2025 30.53 30.53 30.53 30.53 -
17 Apr, 2025 30.53 30.53 30.53 30.53 16.4 Thousand
16 Apr, 2025 30.39 30.39 30.39 30.39 -
15 Apr, 2025 30.39 30.39 30.39 30.39 200.00
14 Apr, 2025 29.48 29.82 29.48 29.79 2216.00
11 Apr, 2025 29.62 29.62 29.62 29.62 6026.00
10 Apr, 2025 29.47 29.47 29.47 29.47 429.00