IGM Financial Inc. (IGIFF)

USD 31.7

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 31.48 31.48 31.48 31.48 1217.00
25 Mar, 2025 31.9 32.03 31.9 32.03 3700.00
24 Mar, 2025 31.08 31.08 31.08 31.08 -
21 Mar, 2025 31.08 31.08 31.08 31.08 -
20 Mar, 2025 31.02 31.08 31.02 31.08 13.01 Thousand
19 Mar, 2025 30.6 31.25 30.6 31.25 8010.00
18 Mar, 2025 31.15 31.15 31.15 31.15 -
17 Mar, 2025 31.03 31.15 31.03 31.15 2000.00
14 Mar, 2025 30.72 30.72 30.72 30.72 200.00
13 Mar, 2025 30.49 30.49 30.27 30.31 902.00