InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 18 Jun, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 17 Jun, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 16 Jun, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 163 Thousand |
| 13 Jun, 2025 | 10.0 | 10.02 | 9.98 | 9.99 | 21.53 Thousand |
| 12 Jun, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
| 11 Jun, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
| 10 Jun, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 105.00 |
| 09 Jun, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 702.00 |
| 06 Jun, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 130.00 |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399