Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.1 14.1 14.1 14.1 -
02 May, 2025 14.1 14.1 14.1 14.1 -
01 May, 2025 13.6 14.1 13.5 14.1 1924.00
30 Apr, 2025 13.92 13.92 13.92 13.92 -
29 Apr, 2025 13.64 14.5 13.64 13.92 6828.00
28 Apr, 2025 13.0 13.0 13.0 13.0 -
25 Apr, 2025 13.1 13.2 13.0 13.0 3010.00
24 Apr, 2025 12.06 12.06 12.06 12.06 -
23 Apr, 2025 12.06 12.06 12.06 12.06 -
22 Apr, 2025 12.06 12.06 12.06 12.06 -