Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.62 13.62 13.62 13.62 16.00
16 May, 2025 13.56 13.56 13.56 13.56 -
15 May, 2025 13.56 13.56 13.56 13.56 -
14 May, 2025 12.94 13.56 12.94 13.56 2113.00
13 May, 2025 12.56 12.56 12.56 12.56 139.00
12 May, 2025 14.26 14.26 14.26 14.26 -
09 May, 2025 14.26 14.26 14.26 14.26 -
08 May, 2025 14.26 14.26 14.26 14.26 400.00
07 May, 2025 14.25 14.25 14.25 14.25 -
06 May, 2025 14.25 14.25 14.25 14.25 325.00