Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.89 1.89 1.89 1.89 5000.00
09 May, 2025 1.85 1.85 1.85 1.85 -
08 May, 2025 1.85 1.85 1.85 1.85 -
07 May, 2025 1.85 1.85 1.85 1.85 -
06 May, 2025 1.85 1.85 1.85 1.85 5500.00
05 May, 2025 1.81 1.81 1.81 1.81 -
02 May, 2025 1.81 1.81 1.81 1.81 -
01 May, 2025 1.81 1.81 1.81 1.81 -
30 Apr, 2025 1.81 1.81 1.81 1.81 -
29 Apr, 2025 1.81 1.81 1.81 1.81 -