Imperial Brands PLC (IMBBY)

USD 40.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.62 35.68 35.62 35.67 290.00
15 May, 2025 35.69 35.75 35.69 35.72 323.00
14 May, 2025 36.16 36.21 36.0 36.0 3569.00
13 May, 2025 38.61 38.61 38.47 38.47 511.00
12 May, 2025 39.04 39.06 38.77 38.77 20.69 Thousand
09 May, 2025 40.38 40.46 40.13 40.27 132.4 Thousand
08 May, 2025 41.51 41.56 41.0 41.23 184.52 Thousand
07 May, 2025 42.29 42.43 42.12 42.26 112.81 Thousand
06 May, 2025 41.58 42.02 41.54 41.99 168.7 Thousand
05 May, 2025 41.11 41.19 40.97 41.01 77.23 Thousand