Imperial Brands PLC (IMBBY)

USD 40.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.68 33.19 32.66 33.13 91.04 Thousand
04 Dec, 2024 32.2 32.58 32.12 32.56 268.5 Thousand
03 Dec, 2024 32.52 32.58 32.08 32.3 287.6 Thousand
02 Dec, 2024 32.67 32.67 32.37 32.64 101.6 Thousand
29 Nov, 2024 32.49 32.77 32.43 32.65 58.14 Thousand
27 Nov, 2024 33.11 33.49 33.08 33.39 169.62 Thousand
26 Nov, 2024 32.66 32.69 32.45 32.5 238.8 Thousand
25 Nov, 2024 31.99 32.26 31.91 32.14 896.4 Thousand
22 Nov, 2024 31.44 31.81 31.44 31.76 780.1 Thousand
21 Nov, 2024 31.59 31.65 31.45 31.61 1.18 Million