Incitec Pivot Limited (INCZY)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 10.56 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 3343.00 |
| 05 May, 2025 | 1.46 | 1.5 | 1.45 | 1.45 | 5980.00 |
| 02 May, 2025 | 1.45 | 1.5 | 1.45 | 1.45 | 8090.00 |
| 01 May, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 555.00 |
| 30 Apr, 2025 | 1.39 | 1.51 | 1.39 | 1.39 | 5998.00 |
| 29 Apr, 2025 | 1.55 | 1.55 | 1.42 | 1.43 | 18.44 Thousand |
| 28 Apr, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 24.32 Thousand |
| 25 Apr, 2025 | 1.48 | 1.5 | 1.42 | 1.47 | 7831.00 |
| 24 Apr, 2025 | 1.49 | 1.54 | 1.43 | 1.5 | 9747.00 |
0J2X
2111
3339
1615
6839
VIPR