Incitec Pivot Limited (INCZY)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 915.00 |
| 14 May, 2025 | 1.69 | 1.76 | 1.63 | 1.65 | 22.01 Thousand |
| 13 May, 2025 | 1.67 | 1.76 | 1.67 | 1.74 | 27.89 Thousand |
| 12 May, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 145.07 Thousand |
| 09 May, 2025 | 1.62 | 1.63 | 1.59 | 1.6 | 17.39 Thousand |
| 08 May, 2025 | 1.55 | 1.65 | 1.54 | 1.63 | 209.04 Thousand |
| 07 May, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 10.56 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 3343.00 |
| 05 May, 2025 | 1.46 | 1.5 | 1.45 | 1.45 | 5980.00 |
| 02 May, 2025 | 1.45 | 1.5 | 1.45 | 1.45 | 8090.00 |
0J2X
2111
3339
1615
6839
VIPR