Incitec Pivot Limited (INCZY)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.83 | 1.94 | 1.7 | 1.7 | 7084.00 |
| 18 Mar, 2025 | 1.82 | 1.94 | 1.64 | 1.81 | 133.94 Thousand |
| 17 Mar, 2025 | 1.68 | 1.82 | 1.68 | 1.68 | 7438.00 |
| 14 Mar, 2025 | 1.76 | 1.8 | 1.66 | 1.66 | 22.04 Thousand |
| 13 Mar, 2025 | 1.82 | 1.82 | 1.65 | 1.67 | 16.94 Thousand |
| 12 Mar, 2025 | 1.65 | 1.7 | 1.65 | 1.66 | 2298.00 |
| 11 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 447.00 |
| 10 Mar, 2025 | 1.67 | 1.77 | 1.67 | 1.72 | 1436.00 |
| 07 Mar, 2025 | 1.97 | 1.97 | 1.65 | 1.73 | 6598.00 |
| 06 Mar, 2025 | 1.76 | 1.96 | 1.68 | 1.75 | 6581.00 |
0J2X
2111
3339
1615
6839
VIPR