Intellinetics, Inc. (INLX)

USD 14.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.5 4.5 4.29 4.45 2051.00
25 Oct, 2023 4.5 4.5 3.99 4.35 4656.00
24 Oct, 2023 4.5 4.5 4.5 4.5 -
23 Oct, 2023 4.78 4.78 4.49 4.5 776.00
20 Oct, 2023 4.61 5.31 4.56 4.57 15.62 Thousand
19 Oct, 2023 4.47 5.41 4.14 4.61 10.29 Thousand
18 Oct, 2023 4.88 4.88 4.66 4.68 1162.00
17 Oct, 2023 5.32 5.32 4.88 4.88 5196.00
16 Oct, 2023 5.11 5.11 5.1 5.1 1935.00
13 Oct, 2023 4.81 4.81 4.81 4.81 -