InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.98 | 5.98 | 5.75 | 5.75 | 7908.00 |
| 28 Nov, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 255.00 |
| 27 Nov, 2023 | 5.63 | 5.63 | 5.43 | 5.43 | 1294.00 |
| 24 Nov, 2023 | 5.59 | 5.59 | 5.55 | 5.55 | 427.00 |
| 22 Nov, 2023 | 5.61 | 5.65 | 5.4 | 5.54 | 133.52 Thousand |
| 21 Nov, 2023 | 5.62 | 5.74 | 5.51 | 5.74 | 8318.00 |
| 20 Nov, 2023 | 5.68 | 5.86 | 5.42 | 5.42 | 2143.00 |
| 17 Nov, 2023 | 5.97 | 6.05 | 5.45 | 5.45 | 7628.00 |
| 16 Nov, 2023 | 6.01 | 6.01 | 5.51 | 5.51 | 956.00 |
| 15 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 689.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570