InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.61 | 5.61 | 5.6 | 5.6 | 317.00 |
| 13 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 10 Nov, 2023 | 5.47 | 5.47 | 5.4 | 5.4 | 887.00 |
| 09 Nov, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Nov, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Nov, 2023 | 5.21 | 5.27 | 5.03 | 5.03 | 27.75 Thousand |
| 06 Nov, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 3860.00 |
| 03 Nov, 2023 | 5.33 | 5.33 | 5.05 | 5.05 | 2604.00 |
| 02 Nov, 2023 | 5.16 | 5.16 | 4.94 | 4.94 | 1075.00 |
| 01 Nov, 2023 | 4.89 | 5.2 | 4.8 | 4.98 | 8909.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570