InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.86 | 4.89 | 4.75 | 4.75 | 2462.00 |
| 12 Oct, 2023 | 5.13 | 5.13 | 4.9 | 5.1 | 5151.00 |
| 11 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 443.00 |
| 10 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 275.00 |
| 09 Oct, 2023 | 5.52 | 5.57 | 5.44 | 5.44 | 2154.00 |
| 06 Oct, 2023 | 5.59 | 5.63 | 5.52 | 5.63 | 1587.00 |
| 05 Oct, 2023 | 5.55 | 5.57 | 5.55 | 5.57 | 1068.00 |
| 04 Oct, 2023 | 5.43 | 5.52 | 5.43 | 5.52 | 1042.00 |
| 03 Oct, 2023 | 5.68 | 5.68 | 5.24 | 5.24 | 1899.00 |
| 02 Oct, 2023 | 5.79 | 5.79 | 5.65 | 5.74 | 779.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570