Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.25 13.25 13.25 13.25 450.00
16 May, 2025 12.75 12.75 12.75 12.75 -
15 May, 2025 12.75 12.75 12.75 12.75 300.00
14 May, 2025 11.15 11.15 11.15 11.15 -
13 May, 2025 11.15 11.15 11.15 11.15 -
12 May, 2025 11.15 11.15 11.15 11.15 -
09 May, 2025 11.15 11.15 11.15 11.15 -
08 May, 2025 11.15 11.15 11.15 11.15 -
07 May, 2025 11.15 11.15 11.15 11.15 -
06 May, 2025 11.15 11.15 11.15 11.15 -