Insignia Financial Ltd. (IOOFF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.66 1.66 1.66 1.66 -
12 Oct, 2023 1.66 1.66 1.66 1.66 -
11 Oct, 2023 1.66 1.66 1.66 1.66 -
10 Oct, 2023 1.66 1.66 1.66 1.66 -
09 Oct, 2023 1.66 1.66 1.66 1.66 -
06 Oct, 2023 1.66 1.66 1.66 1.66 -
05 Oct, 2023 1.66 1.66 1.66 1.66 -
04 Oct, 2023 1.66 1.66 1.66 1.66 200.00
03 Oct, 2023 1.77 1.77 1.77 1.77 -
02 Oct, 2023 1.77 1.77 1.77 1.77 -