Insignia Financial Ltd. (IOOFF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 28 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 27 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 26 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 25 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 22 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 21 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 20 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 19 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 18 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | - |
2818
EXCEL
1827
019440
WSBC
3041