IPH Limited (IPHLF)

USD 4.19

(-5.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4.42 4.42 4.42 4.42 -
27 May, 2025 4.42 4.42 4.42 4.42 -
23 May, 2025 4.42 4.42 4.42 4.42 -
22 May, 2025 4.42 4.42 4.42 4.42 -
21 May, 2025 4.42 4.42 4.42 4.42 -
20 May, 2025 4.42 4.42 4.42 4.42 -
19 May, 2025 4.42 4.42 4.42 4.42 -
18 Feb, 2025 4.42 4.42 4.42 4.42 -
14 Feb, 2025 4.42 4.42 4.42 4.42 -
13 Feb, 2025 4.42 4.42 4.42 4.42 -