IPH Limited (IPHLF)

USD 4.19

(-5.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 4.42 4.42 4.42 4.42 -
25 Jun, 2025 4.42 4.42 4.42 4.42 -
24 Jun, 2025 4.42 4.42 4.42 4.42 -
23 Jun, 2025 4.42 4.42 4.42 4.42 -
20 Jun, 2025 4.42 4.42 4.42 4.42 -
18 Jun, 2025 4.42 4.42 4.42 4.42 -
17 Jun, 2025 4.42 4.42 4.42 4.42 -
16 Jun, 2025 4.42 4.42 4.42 4.42 -
13 Jun, 2025 4.42 4.42 4.42 4.42 -
12 Jun, 2025 4.42 4.42 4.42 4.42 -