IPH Limited (IPHLF)

USD 4.19

(-5.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.42 4.42 4.42 4.42 -
26 Dec, 2024 4.42 4.42 4.42 4.42 -
24 Dec, 2024 4.42 4.42 4.42 4.42 -
23 Dec, 2024 4.42 4.42 4.42 4.42 -
20 Dec, 2024 4.42 4.42 4.42 4.42 -
19 Dec, 2024 4.42 4.42 4.42 4.42 -
18 Dec, 2024 4.42 4.42 4.42 4.42 -
17 Dec, 2024 4.42 4.42 4.42 4.42 -
16 Dec, 2024 4.42 4.42 4.42 4.42 -
13 Dec, 2024 4.42 4.42 4.42 4.42 -