Innate Pharma S.A. (IPHYF)

USD 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.95 1.95 1.95 1.95 100.00
18 Jun, 2025 1.74 1.74 1.74 1.74 -
17 Jun, 2025 1.74 1.74 1.74 1.74 -
16 Jun, 2025 1.74 1.74 1.74 1.74 -
13 Jun, 2025 1.74 1.74 1.74 1.74 -
12 Jun, 2025 1.74 1.74 1.74 1.74 1000.00
11 Jun, 2025 1.45 1.45 1.45 1.45 -
10 Jun, 2025 1.45 1.45 1.45 1.45 -
09 Jun, 2025 1.45 1.45 1.45 1.45 -
06 Jun, 2025 1.45 1.45 1.45 1.45 -