InPlay Oil Corp. (IPOOF)
USD 5.39
(-0.09%)
USD 5.39
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1032.00 |
| 21 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 108.00 |
| 20 May, 2025 | 5.8 | 5.81 | 5.42 | 5.64 | 3800.00 |
| 19 May, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 8979.00 |
| 15 May, 2025 | 5.88 | 5.88 | 5.71 | 5.75 | 21.42 Thousand |
| 14 May, 2025 | 6.01 | 6.04 | 5.92 | 6.0 | 20.17 Thousand |
| 13 May, 2025 | 5.9 | 6.03 | 5.88 | 5.95 | 14.82 Thousand |
| 12 May, 2025 | 5.81 | 5.88 | 5.74 | 5.77 | 15.34 Thousand |
| 09 May, 2025 | 5.48 | 5.81 | 5.48 | 5.58 | 24.68 Thousand |
| 08 May, 2025 | 5.15 | 5.52 | 5.15 | 5.42 | 36.3 Thousand |
NRDY
HE1
FFPL
094820
SAMRATFORG
LIN