Ipsen S.A. (IPSEF)
USD 125.37
(4.0%)
USD 125.37
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 14 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 13 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 12 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 11 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 10 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 07 Feb, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 250.00 |
| 06 Feb, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| 05 Feb, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| 04 Feb, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | - |
8455
LOM
KITTW
SIMPLEXINF
6592
688180