Ipsos SA (IPSOF)

USD 50.26

(-22.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 50.26 50.26 50.26 50.26 -
15 May, 2025 50.26 50.26 50.26 50.26 -
14 May, 2025 50.26 50.26 50.26 50.26 -
13 May, 2025 50.26 50.26 50.26 50.26 -
12 May, 2025 50.26 50.26 50.26 50.26 -
09 May, 2025 50.26 50.26 50.26 50.26 -
08 May, 2025 50.26 50.26 50.26 50.26 -
07 May, 2025 50.26 50.26 50.26 50.26 -
06 May, 2025 50.26 50.26 50.26 50.26 -
05 May, 2025 50.26 50.26 50.26 50.26 -