IQE plc (IQEPF)
USD 0.1
(-39.09%)
USD 0.1
(-39.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
002191
WHSI
HLAN
PARR
RVTY
DAM